The Prague Stock Exchange and RM-System - daily results dne 27.5.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2013  30.5.2013  29.5.2013  28.5.2013 27.5.2013

The Prague Sotck Exchange and RM-System - daily results - 27.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	500.00	0.00%	0	0	672.10	+19.99%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	751.30	+8.86%	0	0
VET ASSETS	3.70	0.00%	0	0	3.40	+6.25%	92	27
CETV	74.90	+4.61%	13 094 176	175 987	75.50	+4.43%	1 627 458	21 778
AAA AUTO	23.85	+0.21%	1 535 896	63 761	24.50	+2.94%	1 203 273	49 813
PRAŽSKÁ ENERGETIKA					8 500.00	+2.40%	8 500	1
NWR	34.80	+2.05%	8 807 829	256 079	35.20	+2.02%	1 151 720	33 227
CPI FIM	57.40	+2.14%	566 875	9 908	57.80	+1.76%	86 455	1 492
KITD, v likvidaci					6.20	+1.63%	343 322	53 110
KOMERČNÍ BANKA	3 860.00	+0.92%	73 848 468	19 172	3 855.00	+1.42%	677 562	176
O2 C.R.	294.20	+0.07%	12 420 073	41 969	297.00	+1.33%	579 939	1 962
TATRA					25.20	+1.20%	154 806	6 335
ERSTE GROUP BANK A	647.40	+0.97%	40 191 231	62 002	648.00	+0.78%	1 881 477	2 918
ČEZ	557.50	+1.20%	85 652 459	153 344	556.00	+0.63%	2 012 383	3 600
FORTUNA	118.30	+0.25%	6 693 954	56 551	118.10	+0.51%	883 331	7 480
VIG	1 034.00	+1.37%	20 560	20	1 022.00	+0.16%	0	0
PHILIP MORRIS ČR A	11 199.00	+0.35%	1 869 067	167	11 099.50	+0.09%	423 674	38
UNIPETROL	172.25	-0.23%	1 295 654	7 477	171.10	+0.06%	36 931	215
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›