The Prague Stock Exchange and RM-System - daily results dne 27.5.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.6.2016 1.6.2016 31.5.2016 30.5.2016 27.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | +12.50% | 0 | 0 | ||||||
| CETV | 59.20 | +4.78% | 2 385 817 | 40 398 | 59.50 | +4.57% | 217 242 | 3 700 | ||||||
| ČEZ | 443.00 | +2.55% | 226 482 305 | 517 320 | 441.50 | +2.51% | 2 736 263 | 6 252 | ||||||
| UNIPETROL | 174.10 | -0.91% | 822 053 | 4 694 | 177.50 | +2.31% | 60 975 | 350 | ||||||
| DEUTSCHE BANK AG | 422.00 | +2.17% | 105 500 | 250 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 550.00 | +1.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 790.00 | -0.85% | 1 343 838 | 1 685 | 805.00 | +1.89% | 17 642 | 22 | ||||||
| MERCEDES-BENZ GROU | 1 670.10 | +1.72% | 10 021 | 6 | ||||||||||
| APPLE INC. | 2 451.00 | +1.44% | 12 255 | 5 | ||||||||||
| O2 C.R. | 230.00 | -0.13% | 30 663 059 | 133 265 | 231.70 | +1.40% | 115 439 | 502 | ||||||
| E4U | 96.50 | +0.52% | 73 365 | 760 | 96.10 | +0.83% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 17 879.50 | +0.83% | 0 | 0 | ||||||||||
| NOKIA CORP. | 137.00 | +0.80% | 40 288 | 294 | ||||||||||
| AKRO OPF GLOBAL. | 318.10 | +0.31% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 861.00 | +0.19% | 0 | 0 | ||||||||||
| METROSTAV | 1 051.00 | +0.09% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 247.10 | +0.07% | 62 355 | 50 | ||||||||||
| AVG TECHNOLOGIES | 445.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
