The Prague Stock Exchange and RM-System - daily results dne 27.5.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2022  1.6.2022  31.5.2022  30.5.2022 27.5.2022

The Prague Sotck Exchange and RM-System - daily results - 27.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					4 450.00	+4.61%	4 450	1
INTEL CORP.					1 100.00	+2.80%	11 000	10
MCDONALDS CORP.					5 798.00	+2.34%	144 950	25
NOKIA CORP.	115.88	0.00%	0	0	117.00	+1.73%	161 860	1 400
MICROSOFT CORP.					6 256.00	+1.32%	49 756	8
DEUTSCHE BANK AG	254.75	+1.11%	166 939	654	255.00	+1.19%	114 503	450
CPI FIM					17.30	+1.16%	94 051	5 400
DEUTSCHE TELEKOM	466.00	+0.98%	83 989	181	460.00	+1.10%	91 995	200
ČEZ	1 085.00	-0.46%	321 169 103	294 363	1 098.00	+0.64%	6 919 938	6 313
KOMERČNÍ BANKA	730.00	+1.11%	143 594 807	196 985	731.00	+0.55%	3 361 183	4 603
KOFOLA CS	300.00	+1.01%	923 701	3 077	300.00	+0.33%	496 267	1 655
COLT CZ GROUP SE	620.00	-0.32%	22 904 522	36 523	625.00	+0.16%	2 824 305	4 498
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	136.00	0.00%	38 352	282
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	253.00	0.00%	0	0	250.00	0.00%	0	0
MERCEDES-BENZ GROU					1 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›