The Prague Stock Exchange and RM-System - daily results dne 27.8.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.9.2009 1.9.2009 31.8.2009 28.8.2009 27.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 451.20 | +3.58% | 0 | 0 | ||||||||||
AAA AUTO | 14.14 | +1.07% | 1 978 451 | 137 913 | 14.30 | +2.14% | 968 363 | 67 360 | ||||||
ČESKÁ SPOŘITELNA | 803.00 | +1.77% | 80 252 | 100 | ||||||||||
NOKIA CORP. | 241.90 | +1.00% | 299 277 | 1 244 | ||||||||||
TATRA | 126.00 | +0.80% | 1 386 | 11 | ||||||||||
PFNONWOVENS | 456.60 | +2.03% | 52 544 465 | 113 930 | 459.00 | +0.70% | 2 026 012 | 4 375 | ||||||
JM PLYNÁRENSKÁ | 5 020.00 | +0.39% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 195.00 | +0.22% | 315 628 | 143 | ||||||||||
INTEL CORP. | 342.50 | +0.20% | 343 | 1 | ||||||||||
AKRO OPF GLOBAL. | 276.00 | +0.14% | 4 140 | 15 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 965.70 | +0.01% | 5 972 | 6 | ||||||
SELGEN | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 355.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 701.20 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 700 | 14 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 201.30 | 0.00% | 0 | 0 | ||||||||||
|