The Prague Stock Exchange and RM-System - daily results dne 27.9.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUČEBNÍ ZÁV. KOLÍN | 115.90 | -5.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 268.00 | +4.68% | 0 | 0 | +31.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 209.00 | -4.56% | 4 180 | 20 | +24.00% | 0 | 0 | |||||||
TEPNA | 106.00 | -3.16% | 6 784 | 64 | +24.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 114.00 | -5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 227.00 | +4.60% | 0 | 0 | +22.00% | 0 | 0 | |||||||
POSTILION PO>T.IF | +17.00% | 0 | 0 | |||||||||||
PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 2 400 | 6 | +14.00% | 0 | 0 | |||||||
JABLONEX | 207.00 | +3.50% | 1 449 | 7 | +14.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 148.05 | +5.00% | 5 774 | 39 | +13.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 80.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 145.64 | 0.00% | 0 | 0 | 209.00 | +10.00% | 2 717 | 13 | ||||||
FRIGERA | 135.07 | +4.99% | 146 281 | 1 083 | +10.00% | 0 | 0 | |||||||
GALANT MIKULOV | 164.56 | -4.99% | 823 | 5 | +10.00% | 0 | 0 | |||||||
GAMEX | 168.68 | +4.99% | 675 | 4 | 199.00 | +10.00% | 597 | 3 | ||||||
CHRONOTECHNA | 72.10 | +4.99% | 11 392 | 158 | 57.00 | +10.00% | 627 | 11 | ||||||
HARV.SPOL.CONTRAR | 756.00 | +5.00% | 4 536 | 6 | +10.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 700.00 | +0.28% | 16 800 | 24 | +10.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHLAVAN | 70.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|