The Prague Stock Exchange and RM-System - daily results dne 27.9.2006
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
3.10.2006 2.10.2006 29.9.2006 27.9.2006 26.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 66.00 | +14.18% | 13 200 | 200 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 165.00 | +6.38% | 97 350 | 590 | ||||||
ČESKÁ SPOŘITELNA | 700.00 | +5.80% | 70 000 | 100 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 550.00 | +4.76% | 6 050 | 11 | ||||||
FAGRON | 110.00 | +4.06% | 33 220 | 302 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | +3.58% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 71 300 | 46 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 496.50 | +3.06% | 0 | 0 | ||||||||||
SOFTWARE 602 | 105.60 | +3.02% | 0 | 0 | ||||||||||
UNIPETROL | 198.50 | +3.29% | 356 117 818 | 1 802 263 | 198.90 | +2.73% | 486 107 | 2 469 | ||||||
VOD.A KAN.HR.KRÁL. | 382.50 | +2.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 786.00 | +2.09% | 64 239 339 | 6 582 | 9 676.20 | +1.85% | 48 381 | 5 | ||||||
KOMERČNÍ BANKA | 3 365.00 | +1.78% | 198 565 199 | 59 391 | 3 331.00 | +1.63% | 298 222 | 89 | ||||||
ČEZ | 781.00 | +1.96% | 1 076 433 457 | 1 384 734 | 778.80 | +1.40% | 4 850 632 | 6 219 | ||||||
PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 477.90 | +1.12% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 828.80 | +0.81% | 0 | 0 | ||||||
ARCELORMITTAL | 2 560.00 | +0.78% | 1 419 405 | 551 | ||||||||||
O2 C.R. | 446.00 | +0.41% | 620 542 978 | 1 383 284 | 448.00 | +0.67% | 2 353 149 | 5 233 | ||||||
ČKD KUTNÁ HORA | 317.00 | +0.31% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 2 168.50 | +0.30% | 0 | 0 | ||||||||||
|