The Prague Stock Exchange and RM-System - daily results dne 27.9.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.2010 30.9.2010 29.9.2010 27.9.2010 24.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | +19.97% | 6 000 | 10 | ||||||
| VÍTKOVICE | 659.40 | +7.56% | 1 352 832 | 2 121 | ||||||||||
| ATAS NÁCHOD | 301.20 | +5.68% | 0 | 0 | ||||||||||
| CPI FIM | 198.00 | +4.75% | 12 367 428 | 63 162 | 196.20 | +4.47% | 1 027 588 | 5 333 | ||||||
| INTEL CORP. | 359.70 | +2.18% | 5 409 | 15 | ||||||||||
| PFNONWOVENS | 451.00 | +1.37% | 15 952 465 | 35 735 | 447.90 | +1.77% | 318 410 | 715 | ||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.50 | +1.19% | 8 580 | 1 010 | ||||||
| CETV | 443.50 | -0.14% | 24 673 445 | 55 519 | 445.30 | +0.72% | 1 162 208 | 2 619 | ||||||
| VOLKSWAGEN AG | 1 940.00 | +0.65% | 383 704 | 197 | ||||||||||
| O2 C.R. | 387.00 | -0.77% | 58 775 838 | 152 037 | 387.00 | +0.26% | 872 716 | 2 241 | ||||||
| ČEZ | 819.00 | -0.47% | 688 322 135 | 833 115 | 826.40 | +0.18% | 3 342 863 | 4 051 | ||||||
| NWR | 215.60 | +0.28% | 32 272 143 | 148 933 | 217.00 | +0.13% | 1 626 686 | 7 448 | ||||||
| NWN | 215.60 | +0.28% | 32 272 143 | 148 933 | 217.00 | +0.13% | 1 626 686 | 7 448 | ||||||
| PHILIP MORRIS ČR A | 9 300.00 | 0.00% | 6 719 752 | 722 | 9 250.00 | +0.12% | 37 000 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | +0.11% | 17 000 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 226.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 246.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 17.54 | 0.00% | 51 630 | 2 967 | 17.40 | 0.00% | 114 281 | 6 621 | ||||||
| KITD, v likvidaci | 216.50 | +5.10% | 1 736 334 | 8 164 | 228.10 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 5 501 | 5 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 105.60 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 125.80 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 289.00 | -0.03% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 113.52 | 0.00% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 041.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 35.60 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 235.70 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
