The Prague Stock Exchange and RM-System - daily results dne 27.9.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2013  2.10.2013  1.10.2013  30.9.2013 27.9.2013

The Prague Sotck Exchange and RM-System - daily results - 27.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					27.20	+1.49%	18 662	710
CPI FIM	59.70	+2.05%	2 221 878	37 681	59.30	+1.19%	355 600	6 000
KOMERČNÍ BANKA	4 230.00	+1.49%	109 208 314	25 854	4 220.00	+0.96%	100 730	24
ČEZ	501.50	+0.40%	215 420 969	430 051	499.60	+0.73%	2 460 604	4 916
PFNONWOVENS	573.90	+0.51%	1 794 169	3 127	574.00	+0.64%	24 139	42
NOKIA CORP.					125.20	+0.64%	114 759	921
CETV	100.00	+0.50%	3 346 633	33 389	100.00	+0.50%	70 230	700
FORTUNA	102.30	+0.79%	3 096 252	30 126	101.80	+0.29%	374 770	3 675
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	+0.10%	1 000 000	100
ST.DLUHOP. 3,40/15	100.44	0.00%	302 885 333	28 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	9 519 895	840	10 000.00	0.00%	0	0
E4U	68.80	0.00%	0	0	68.70	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	177 178 088	17 020	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	993 175	100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	12 193 163	1 220	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	47 478 472	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›