The Prague Stock Exchange and RM-System - daily results dne 27.9.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2019  2.10.2019  1.10.2019  30.9.2019 27.9.2019

The Prague Sotck Exchange and RM-System - daily results - 27.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					145.00	+2.83%	9 425	65
VOLKSWAGEN AG					3 900.00	+1.03%	78 000	20
KOFOLA CS	294.00	+1.38%	243 725	832	293.00	+1.03%	206 220	705
CPI FIM					10.00	+1.01%	25 770	2 600
KOMERČNÍ BANKA	803.00	+0.82%	257 850 822	322 252	807.00	+1.00%	1 185 649	1 476
AVAST	113.00	+0.89%	6 472 469	57 650	114.00	+0.88%	11 400	100
NOKIA CORP.	118.00	-0.84%	23 623	200	118.00	+0.85%	0	0
PHILIP MORRIS ČR A	13 640.00	+0.89%	37 245 660	2 727	13 680.00	+0.74%	969 540	71
VIG	618.00	-0.40%	200 106	322	620.00	+0.48%	62 000	100
O2 C.R.	216.50	+0.46%	1 095 693	5 050	217.50	+0.23%	293 425	1 360
ALPHABET (GOOGLE)					29 350.00	+0.17%	29 350	1
TWITTER, INC					959.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
‹‹ First 60     Next 20 ›