The Prague Stock Exchange and RM-System - daily results dne 27.9.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2021  30.9.2021  29.9.2021 27.9.2021  24.9.2021

The Prague Sotck Exchange and RM-System - daily results - 27.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					9 720.00	+20.00%	58 320	6
COLT CZ GROUP SE	506.00	+5.64%	5 153 142	10 396	512.00	+6.44%	1 877 352	3 729
LÁZNĚ TEPLICE N.B.					1 790.00	+5.91%	69 810	39
LÁZNĚ PODĚBRADY					9 900.00	+3.66%	49 500	5
ERSTE GROUP BANK A	964.40	+2.55%	147 959 715	154 480	967.00	+3.05%	1 917 648	2 004
APPLE INC.					3 600.00	+2.85%	213 600	60
DEUTSCHE BANK AG	282.00	+4.27%	662 696	2 365	278.00	+2.58%	235 935	850
KOMERČNÍ BANKA	883.00	+2.26%	209 158 337	237 672	881.00	+1.97%	4 446 786	5 064
Holcim (Česko)					5 550.00	+1.83%	0	0
MCDONALDS CORP.					5 390.00	+1.31%	0	0
KOFOLA CS	320.00	-0.31%	527 201	1 638	323.00	+1.25%	59 059	183
CPI FIM					16.70	+1.21%	30 000	1 800
VOLKSWAGEN AG					6 920.00	+1.02%	0	0
ČEZ	700.00	+0.86%	90 334 372	129 043	701.00	+0.86%	3 746 071	5 355
NOKIA CORP.	122.00	+0.05%	12 692	104	123.20	+0.81%	24 712	200
TOMA	1 280.00	0.00%	17 920	14	1 290.00	+0.78%	10 320	8
SELGEN					4 720.00	+0.42%	0	0
AVAST	169.00	-0.06%	2 755 388	16 299	169.70	+0.41%	696 395	4 100
KARO LEATHER	89.00	+3.49%	178 000	2 000	84.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›