The Prague Stock Exchange and RM-System - daily results dne 28.2.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.3.2014 5.3.2014 4.3.2014 3.3.2014 28.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 85.00 | +61.60% | 98 729 704 | 1 337 181 | 82.00 | +56.79% | 11 369 640 | 165 136 | ||||||
| VET ASSETS | 4.15 | 0.00% | 0 | 0 | 5.30 | +17.78% | 36 229 | 7 120 | ||||||
| TATRA | 20.60 | +10.75% | 124 106 | 6 013 | ||||||||||
| KOMERČNÍ BANKA | 4 800.00 | +3.00% | 466 339 431 | 97 111 | 4 820.00 | +3.66% | 4 603 039 | 960 | ||||||
| ČEZ | 534.00 | +3.21% | 257 211 287 | 485 830 | 533.00 | +2.90% | 8 064 352 | 15 263 | ||||||
| NWR | 11.70 | +4.93% | 1 717 460 | 149 819 | 11.50 | +2.67% | 616 724 | 53 305 | ||||||
| VÍTKOVICE | 348.00 | +2.35% | 156 600 | 450 | ||||||||||
| AAA AUTO | 35.00 | +1.44% | 34 305 | 1 003 | ||||||||||
| VOLKSWAGEN AG | 5 058.30 | +0.18% | 540 946 | 107 | ||||||||||
| FORTUNA | 130.00 | -0.61% | 4 639 423 | 35 614 | 131.30 | +0.15% | 89 444 | 681 | ||||||
| ČESKÁ SPOŘITELNA | 1 001.00 | +0.14% | 192 126 | 186 | ||||||||||
| SELGEN | 3 502.00 | +0.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 730.70 | +0.01% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 637.00 | +0.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 532 860 | 214 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 68.60 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 336.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 365.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 15 501.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 537 514 | 352 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 68 166 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 479 286 700 | 38 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 142 043 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 671 592 250 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 184 521 528 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 46 772 386 | 4 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 414 442 110 | 39 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 654 431 117 | 65 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | +4.76% | 1 375 | 1 250 | 1.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 607.00 | 0.00% | 76 056 | 10 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 53 806 527 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 183 925 543 | 17 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 233.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 436.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 757.00 | 0.00% | 26 495 | 35 | 749.00 | 0.00% | 69 682 | 93 | ||||||
| UNIPETROL | 140.00 | -0.32% | 320 178 | 2 286 | 139.00 | 0.00% | 339 882 | 2 409 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VIG | 1 012.00 | +0.50% | 11 055 932 | 10 882 | 1 006.00 | 0.00% | 15 090 | 15 | ||||||
| ||||||||||||||
