The Prague Stock Exchange and RM-System - daily results dne 28.3.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.4.2006 31.3.2006 30.3.2006 29.3.2006 28.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 1 089.00 | +10.00% | 32 670 | 30 | ||||||||||
| Holcim (Česko) | 2 695.10 | +9.99% | 32 341 | 12 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 476.70 | +9.99% | 0 | 0 | ||||||
| TRANZA | 219.60 | +9.96% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 600.00 | +4.82% | 62 548 | 40 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 210.80 | +4.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 420.00 | +4.41% | 18 460 | 13 | ||||||
| AVIA | 53.80 | +4.26% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 330.00 | +4.06% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 005.10 | +3.60% | 0 | 0 | ||||||
| JÁCHYMOV PM | 808.10 | +4.99% | 0 | 0 | 1 083.10 | +3.25% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 830.00 | +3.14% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 405.00 | +2.92% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 611.20 | +2.75% | 99 285 | 62 | ||||||||||
| ČESKÁ SPOŘITELNA | 730.00 | +2.67% | 21 900 | 30 | ||||||||||
| UNITED ENERGY | 1 480.00 | +2.07% | 47 480 | 33 | 1 395.00 | +2.57% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 237.00 | -0.15% | 277 123 733 | 85 554 | 3 270.30 | +2.26% | 132 821 | 41 | ||||||
| ARCELORMITTAL | 2 450.00 | +2.04% | 48 540 | 20 | ||||||||||
| PARAMO | 930.20 | 0.00% | 0 | 0 | 934.10 | +1.73% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 077.50 | +1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
