The Prague Stock Exchange and RM-System - daily results dne 28.3.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.2014 2.4.2014 1.4.2014 31.3.2014 28.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 58.15 | +2.92% | 8 909 361 | 157 998 | 59.00 | +6.12% | 1 735 211 | 30 380 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | +5.26% | 0 | 0 | ||||||||||
| UNIPETROL | 142.50 | +1.85% | 2 925 896 | 20 669 | 142.50 | +3.34% | 433 744 | 3 068 | ||||||
| VIG | 975.00 | +2.63% | 10 111 544 | 10 436 | 977.10 | +2.74% | 157 753 | 162 | ||||||
| EXXON MOBIL CORP. | 1 925.40 | +2.20% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 049.90 | +1.93% | 29 128 | 28 | ||||||||||
| VOLKSWAGEN AG | 5 022.10 | +1.45% | 410 080 | 82 | ||||||||||
| MICROSOFT CORP. | 797.90 | +1.19% | 7 979 | 10 | ||||||||||
| KOMERČNÍ BANKA | 4 800.00 | +1.97% | 128 139 883 | 26 769 | 4 800.00 | +1.05% | 751 871 | 157 | ||||||
| MCDONALDS CORP. | 1 916.40 | +0.86% | 0 | 0 | ||||||||||
| INTEL CORP. | 509.30 | +0.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 450.00 | +0.79% | 5 100 890 | 447 | 11 490.00 | +0.58% | 412 345 | 36 | ||||||
| ERSTE GROUP BANK A | 660.00 | +0.62% | 25 758 566 | 39 078 | 658.30 | +0.35% | 1 114 356 | 1 689 | ||||||
| STOCK | 97.65 | +1.29% | 145 395 | 1 495 | 97.50 | +0.20% | 38 930 | 400 | ||||||
| VÍTKOVICE | 336.50 | +0.05% | 3 365 | 10 | ||||||||||
| METROSTAV | 988.00 | +0.02% | 23 712 | 24 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 351.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
