The Prague Stock Exchange and RM-System - daily results dne 28.3.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2022  31.3.2022  30.3.2022  29.3.2022 28.3.2022

The Prague Sotck Exchange and RM-System - daily results - 28.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					10 900.00	+14.73%	32 700	3
APPLE INC.					3 942.50	+6.55%	3 943	1
FAGRON					178.00	+4.09%	0	0
FIXED.ZONE	304.00	+1.33%	76 000	250	308.00	+4.05%	490 846	1 611
PILULKA LÉKÁRNY	1 440.00	-2.70%	129 600	90	1 490.00	+2.75%	356 540	250
CPI FIM					16.20	+2.53%	145 274	9 120
PRABOS PLUS	382.00	0.00%	0	0	390.00	+2.09%	0	0
VOLKSWAGEN AG					5 600.00	+1.44%	67 500	12
EMAN	146.00	0.00%	0	0	146.00	+1.38%	15 960	110
AKRO OPF GLOBAL.					112.00	+0.90%	0	0
COLT CZ GROUP SE	620.00	+0.32%	2 310 960	3 731	620.00	+0.64%	956 782	1 539
MCDONALDS CORP.					5 340.00	+0.56%	0	0
VIG	582.50	-0.94%	3 078 268	5 264	590.00	+0.51%	63 079	107
ATAS NÁCHOD					444.00	+0.45%	0	0
ERSTE GROUP BANK A	815.20	+0.27%	183 012 739	222 511	820.00	+0.34%	2 646 114	3 218
MONETA MONEY BANK	89.30	+0.34%	27 215 562	303 876	90.30	+0.33%	1 739 445	19 276
KOMERČNÍ BANKA	856.00	+0.23%	57 072 232	66 272	866.00	+0.29%	2 176 025	2 521
ČEZ	870.00	-0.34%	55 698 783	63 922	873.00	+0.17%	3 630 270	4 160
AVAST	172.00	0.00%	5 144 032	29 868	174.00	+0.11%	109 619	631
KARO LEATHER	149.00	0.00%	0	0	143.00	0.00%	25 503	181
‹‹ First 60     Next 20 ›