The Prague Stock Exchange and RM-System - daily results dne 28.3.2024

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2024  2.4.2024 28.3.2024  27.3.2024  26.3.2024

The Prague Sotck Exchange and RM-System - daily results - 28.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	215.00	+2.38%	133 730	636	214.00	+2.39%	11 113	52
NOKIA CORP.	83.00	+0.24%	83	1	82.80	+1.71%	4 221	51
GEN DIGITAL	520.00	+0.39%	634 640	1 221	510.00	+1.59%	53 050	105
COLT CZ GROUP SE	610.00	+1.67%	16 163 965	26 475	613.00	+1.49%	321 647	528
KOMERČNÍ BANKA	840.00	+0.90%	153 478 163	182 780	841.00	+1.08%	4 299 644	5 123
VIG	725.00	0.00%	3 486 342	4 803	727.00	+0.83%	50 843	70
KOFOLA CS	270.00	0.00%	534 694	1 984	271.00	+0.74%	159 240	588
ERSTE GROUP BANK A	1 042.00	+1.17%	81 271 526	78 091	1 037.80	+0.37%	3 092 093	2 975
VOLKSWAGEN AG					3 562.00	+0.36%	185 200	52
MONETA MONEY BANK	102.00	+0.59%	35 152 384	344 569	102.20	+0.19%	384 290	3 767
FIO BANKA 5,00/27					10 024.00	+0.03%	340 767	34
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	59 200	2	29 600.00	0.00%	0	0
GEVORKYAN	258.00	+0.78%	491 584	1 926	258.00	0.00%	9 546	37
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	700.00	0.00%	315 000	450	700.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›