The Prague Stock Exchange and RM-System - daily results dne 28.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 129.20 | +22.11% | 0 | 0 | ||||||||||
| FORTE | 75.40 | +17.81% | 0 | 0 | ||||||||||
| DG JIHOVEL | 159.00 | +12.12% | 0 | 0 | ||||||||||
| ZAT | 80.00 | +10.95% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 212.50 | +10.10% | 1 063 | 5 | ||||||||||
| ZPA NOVÁ PAKA | 93.20 | +10.03% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 143.00 | +10.00% | 20 449 | 143 | ||||||||||
| RAPID | 1 617.00 | +10.00% | 0 | 0 | ||||||||||
| TEXLEN | 28.60 | +10.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 99.00 | +10.00% | 495 | 5 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 121.00 | +10.00% | 2 420 | 20 | ||||||||||
| BIŽUTERIE ČS.MINC | 154.00 | +10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 282.60 | +10.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 6.60 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 27.50 | +10.00% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 621.50 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 243.10 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 206.90 | +9.99% | 0 | 0 | ||||||
| DIMENSION | 288.40 | +9.99% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 166.30 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
