The Prague Stock Exchange and RM-System - daily results dne 28.4.2003
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.5.2003 30.4.2003 29.4.2003 28.4.2003 25.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 212.10 | +10.00% | 8 844 | 4 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 990.00 | +10.00% | 7 920 | 8 | ||||||
| VHOS | 695.20 | +10.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 449.00 | +9.33% | 17 143 | 7 | ||||||
| HOTEL FORUM PRAHA | 651.80 | +8.63% | 17 789 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 350.00 | +7.69% | 80 500 | 230 | ||||||
| ČESKÁ ZBROJOVKA | 739.80 | 0.00% | 0 | 0 | 751.00 | +7.08% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 34.80 | +6.74% | 468 930 | 13 475 | ||||||||||
| VOD.A KAN.CHRUDIM | 199.50 | +6.51% | 3 990 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 0 | 0 | ||||||
| OSTROJ | 151.00 | +5.59% | 29 572 | 192 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 360.00 | +5.59% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 101.30 | +5.52% | 21 049 | 215 | ||||||
| BIOPHARM VÚBVL | 1 160.00 | +5.33% | 0 | 0 | ||||||||||
| YTONG | 4 201.00 | +4.97% | 0 | 0 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 711.40 | +4.92% | 0 | 0 | ||||||
| B.G.M. HOLDING | 213.50 | +4.14% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 500.00 | +5.77% | 27 500 | 5 | 5 500.00 | +3.58% | 27 500 | 5 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.00 | +3.35% | 8 747 | 110 | ||||||
| ARCELORMITTAL | 95.00 | +3.26% | 25 006 | 266 | 98.00 | +3.26% | 464 460 | 4 792 | ||||||
| ||||||||||||||
