The Prague Stock Exchange and RM-System - daily results dne 28.4.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.5.2006 3.5.2006 2.5.2006 28.4.2006 27.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 1 174.80 | +10.00% | 0 | 0 | ||||||||||
| TRANZA | 340.00 | +6.25% | 0 | 0 | ||||||||||
| OSTROJ | 670.00 | +5.67% | 32 900 | 50 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 039.50 | +5.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 391.10 | +4.99% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 384.90 | +4.96% | 0 | 0 | ||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 415.50 | +4.73% | 24 930 | 60 | ||||||
| AVIA | 49.00 | +4.25% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 333.30 | +3.84% | 6 543 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 551.00 | +3.29% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | -3.17% | 15 250 | 50 | 320.00 | +2.72% | 159 550 | 514 | ||||||
| VÍTKOVICE | 215.00 | +1.89% | 1 290 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 3 201.60 | +1.57% | 60 000 | 20 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 850.50 | +1.42% | 0 | 0 | ||||||
| OHL ŽS | 1 979.10 | +1.42% | 0 | 0 | ||||||||||
| UNITED ENERGY | 142.00 | +1.42% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 395.00 | +1.28% | 11 850 | 30 | ||||||||||
| KOMERČNÍ BANKA | 3 577.00 | +0.93% | 567 818 668 | 159 026 | 3 533.50 | +0.96% | 270 059 | 76 | ||||||
| VOD.A KAN.PARDUBIC | 297.70 | +0.77% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 996.60 | +0.07% | 4 997 | 1 | ||||||
| ||||||||||||||
