The Prague Stock Exchange and RM-System - daily results dne 28.4.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2022  3.5.2022  2.5.2022  29.4.2022 28.4.2022

The Prague Sotck Exchange and RM-System - daily results - 28.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.20	0.00%	0	0	2.00	+11.11%	2 000	1 000
META PLATFORMS					4 800.00	+7.85%	152 257	31
LÁZNĚ PODĚBRADY					10 000.00	+4.16%	2 260 000	226
E4U	135.00	0.00%	0	0	134.00	+3.87%	2 010	15
FIXED.ZONE	262.00	+1.95%	26 200	100	270.00	+3.84%	41 160	158
VOLKSWAGEN AG					5 266.00	+3.62%	26 330	5
AKRO OPF GLOBAL.					155.00	+3.33%	0	0
CPI FIM					16.50	+3.12%	67 175	4 100
NOKIA CORP.	114.90	-3.67%	357 694	2 990	118.00	+2.43%	49 512	410
MCDONALDS CORP.					5 810.00	+2.27%	0	0
APPLE INC.					3 678.50	+1.60%	0	0
ERSTE GROUP BANK A	766.00	+1.75%	137 018 134	177 665	768.80	+1.56%	1 501 935	1 948
ČEZ	1 008.00	+1.82%	302 714 604	301 559	1 004.00	+1.52%	13 905 098	13 938
MICROSOFT CORP.					6 698.00	+1.48%	13 396	2
DEUTSCHE TELEKOM	425.00	0.00%	0	0	428.20	+1.46%	184 130	430
VIG	570.00	+0.35%	2 422 527	4 175	578.00	+0.52%	213 663	368
KOFOLA CS	302.00	+0.67%	265 701	879	304.00	+0.33%	144 786	477
MONETA MONEY BANK	94.00	+0.53%	153 301 195	1 631 826	94.60	+0.31%	3 371 878	35 890
KOMERČNÍ BANKA	806.50	-4.39%	149 911 410	185 564	845.00	+0.12%	13 187 529	15 635
JÁCHYMOV PM					640.00	0.00%	0	0
‹‹ First 60     Next 20 ›