The Prague Stock Exchange and RM-System - daily results dne 28.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.1998 2.6.1998 1.6.1998 29.5.1998 28.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 49.74 | -4.98% | 0 | 0 | 0.00 | +490.47% | 0 | 0 | ||||||
| CUKROVAR HODONÍN | 0.00 | +414.28% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +409.90% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 0.00 | +109.54% | 0 | 0 | ||||||||||
| ZAT | 0.00 | +98.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 0.00 | +97.84% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 557.00 | +4.89% | 0 | 0 | 0.00 | +74.68% | 0 | 0 | ||||||
| MILETA | 0.00 | +47.89% | 0 | 0 | ||||||||||
| ALBATROS | 0.00 | +37.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 0.00 | +35.39% | 0 | 0 | ||||||||||
| TILIA-LDS | 0.00 | +30.06% | 0 | 0 | ||||||||||
| VET ASSETS | 305.00 | +4.81% | 0 | 0 | 0.00 | +18.09% | 0 | 0 | ||||||
| LESNÍ SPOL.PLANÁ | 0.00 | +16.66% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 2.40 | +16.66% | 10 646 | 3 799 | ||||||||||
| SANITAS | 0.00 | +15.66% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 0.00 | +14.58% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 435.00 | -2.46% | 2 610 | 6 | 0.00 | +14.49% | 0 | 0 | ||||||
| UNIRELEX | 5.00 | +14.25% | 6 400 | 1 400 | ||||||||||
| LUKRATIV | 10.00 | +11.11% | 6 000 | 600 | ||||||||||
| TEPLÁRNA PÍSEK | 199.87 | +1.67% | 400 | 2 | 0.00 | +10.48% | 0 | 0 | ||||||
| ||||||||||||||
