The Prague Stock Exchange and RM-System - daily results dne 28.5.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.6.2007 31.5.2007 30.5.2007 29.5.2007 28.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 2 319.30 | +9.99% | 162 351 | 70 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 497.00 | +5.49% | 545 444 | 223 | ||||||||||
| TESLA KARLÍN | 211.30 | +4.96% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 666.70 | +4.69% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 475.10 | +4.39% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 940.00 | +4.30% | 12 104 | 13 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 883.60 | +3.33% | 0 | 0 | ||||||
| TATRA | 281.50 | +1.88% | 348 569 | 1 244 | ||||||||||
| PHILIP MORRIS ČR A | 10 795.00 | -0.14% | 1 671 372 | 156 | 10 901.30 | +1.55% | 924 929 | 85 | ||||||
| O2 C.R. | 600.30 | +1.23% | 129 082 810 | 215 888 | 600.00 | +1.35% | 3 349 786 | 5 598 | ||||||
| VÍTKOVICE | 690.00 | +1.17% | 3 211 045 | 4 723 | ||||||||||
| SOFTWARE 602 | 94.20 | +0.85% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 730.00 | +0.75% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 630.00 | 0.00% | 0 | 0 | 4 720.00 | +0.42% | 0 | 0 | ||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 451.00 | +0.31% | 168 674 | 374 | ||||||
| ČEZ | 1 075.00 | +0.66% | 668 430 490 | 622 067 | 1 069.80 | +0.16% | 5 711 658 | 5 329 | ||||||
| Holcim (Česko) | 2 872.30 | +0.11% | 0 | 0 | ||||||||||
| AVIA | 90.00 | +0.11% | 127 662 | 1 420 | ||||||||||
| ARCELORMITTAL | 3 997.00 | +0.05% | 540 710 | 136 | ||||||||||
| ||||||||||||||
