The Prague Stock Exchange and RM-System - daily results dne 28.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 3.00 | +50.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | +24.96% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | +24.96% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | +24.96% | 0 | 0 | ||||||
| ŽDB | 219.90 | +4.96% | 0 | 0 | 265.00 | +22.68% | 261 113 | 984 | ||||||
| AVIA KUTNÁ HORA | 7.00 | +16.66% | 0 | 0 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 26.00 | +12.55% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 9.00 | +12.50% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 38.00 | +11.76% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 112.00 | 0.00% | 0 | 0 | 128.00 | +11.30% | 38 400 | 300 | ||||||
| YTONG | 950.00 | +10.46% | 7 600 | 8 | ||||||||||
| VOD.A KAN.M.BOLES. | 165.00 | +10.00% | 660 | 4 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 33.00 | +10.00% | 0 | 0 | ||||||||||
| BIJO TC | 88.00 | +10.00% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 88.00 | +10.00% | 440 | 5 | ||||||||||
| ZEM. STAVBY JIHL. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 209.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
