The Prague Stock Exchange and RM-System - daily results dne 28.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 757.70 | +10.13% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 643.50 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 573.00 | +10.00% | 0 | 0 | ||||||||||
| ČEDOK | 286.00 | +10.00% | 7 436 | 26 | ||||||||||
| KAROSERIA | 303.70 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 100.10 | +9.99% | 0 | 0 | ||||||||||
| JAN BECHER | 3 008.20 | +9.99% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 2 475.70 | +9.99% | 11 927 | 5 | ||||||||||
| GEODEZIE BRNO | 470.30 | +9.98% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 108.10 | +9.96% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 183.00 | +9.90% | 1 281 | 7 | ||||||
| JLV | 369.10 | +9.85% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 53.80 | +9.79% | 15 480 | 300 | ||||||
| UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 1 070.00 | +9.74% | 68 500 | 65 | ||||||
| APOLLÓN HOLDING | 44.00 | +0.25% | 4 796 | 109 | 53.70 | +9.59% | 78 555 | 1 462 | ||||||
| STROJPLAST | 14.10 | +9.30% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 231.00 | +8.24% | 1 386 | 6 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | +6.87% | 70 | 5 | ||||||||||
| VOD.A KAN.BŘECLAV | 160.20 | +6.72% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.50 | 0.00% | 0 | 0 | 129.00 | +6.52% | 2 743 | 22 | ||||||
| ||||||||||||||
