The Prague Stock Exchange and RM-System - daily results dne 28.6.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2006 3.7.2006 30.6.2006 29.6.2006 28.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 371.00 | 0.00% | 0 | 0 | 391.30 | +10.53% | 0 | 0 | ||||||
| KAROSERIA | 440.00 | +9.31% | 60 720 | 138 | ||||||||||
| VÍTKOVICE | 299.00 | +8.68% | 1 217 505 | 4 093 | ||||||||||
| ČESKÁ SPOŘITELNA | 682.30 | +4.95% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 460.00 | +3.97% | 1 281 335 | 516 | ||||||||||
| EUROVIA CS | 3 770.00 | +1.62% | 257 368 | 72 | 3 634.10 | +3.66% | 0 | 0 | ||||||
| OSTROJ | 675.00 | +3.63% | 323 325 | 479 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.00 | +3.29% | 0 | 0 | ||||||||||
| AVIA | 46.30 | +2.20% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 959.60 | +1.26% | 0 | 0 | ||||||||||
| UNIPETROL | 191.13 | -1.22% | 187 515 802 | 983 107 | 194.00 | +1.14% | 1 699 639 | 8 902 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 300.00 | +0.77% | 18 200 | 14 | ||||||||||
| JÄKL KARVINÁ | 2 130.00 | +0.46% | 25 560 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.80 | +0.12% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 781.00 | +0.12% | 3 124 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.70 | +0.08% | 13 542 | 60 | ||||||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 725.50 | +0.06% | 0 | 0 | ||||||
| Holcim (Česko) | 2 850.70 | +0.02% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 361.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
