The Prague Stock Exchange and RM-System - daily results dne 28.7.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ CUKROVARY | 88.33 | 0.00% | 0 | 0 | +185.00% | 0 | 0 | |||||||
| SČC | 80.00 | -4.76% | 5 280 | 66 | +28.00% | 0 | 0 | |||||||
| ZETOR | 84.00 | +2.81% | 6 720 | 80 | +27.00% | 0 | 0 | |||||||
| UNEX | 120.01 | 0.00% | 7 081 | 59 | +25.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 255.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| TECHNOMAX | 35.42 | +4.97% | 673 | 19 | +19.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.00 | +18.00% | 19 521 | 5 518 | ||||||||||
| LES. ZÁV.KARLOVICE | 260.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 94.01 | +4.99% | 22 656 | 241 | +16.00% | 0 | 0 | |||||||
| THESAURUS | +15.00% | 0 | 0 | |||||||||||
| ČSAD BRNO ČERNOV. | 23.84 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 160.00 | +0.33% | 4 960 | 31 | +14.00% | 0 | 0 | |||||||
| KOVOPOL | 243.00 | -4.70% | 3 645 | 15 | +12.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 195.42 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 5.00 | +11.00% | 3 280 | 656 | ||||||||||
| ZEMSKÁ | +10.00% | 0 | 0 | |||||||||||
| TON | 149.64 | -4.99% | 1 796 | 12 | +10.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 82.76 | +4.99% | 2 648 | 32 | +10.00% | 0 | 0 | |||||||
| BIJO TC | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 213.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
