The Prague Stock Exchange and RM-System - daily results dne 28.7.1997

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.1997  31.7.1997  30.7.1997  29.7.1997 28.7.1997

The Prague Sotck Exchange and RM-System - daily results - 28.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PS PARDUBICE						+233.33%	0
LUKRATIV						+150.00%	0
ČECHOFRACHT	1 852.00	+4.98%	0	0		+142.70%	0
IF ČS.PRIVAT.SPOL						+100.00%	0
C.A.S. 2 HOLDING	1.75	0.00%	0	0		+68.14%	0
LONKA PŘÍBOR						+52.17%	0
JANKA	64.89	0.00%	0	0		+51.27%	0
CUKROVAR HODONÍN						+44.44%	0
ZBROJOVKA VSETÍN	45.00	+0.26%	14 220	316		+26.50%	0
STAV.POD.OPAVA						+25.00%	0
MOR.ZEM.HOLDING						+21.67%	0
BALÍRNY TCHIBO	129.00	0.00%	0	0		+19.73%	0
KARLOVAR. PORCELÁN	63.33	+4.99%	1 900	30		+18.17%	0
SOKOLOVSKµ OBCHOD						+18.01%	0
MASOKOMB. KLADNO						+16.66%	0
PIV.A SOD.BŘECLAV						+15.67%	0
TANEX						+14.28%	0
GAS-MĚŘENÍ,REGUL.	57.76	-5.00%	173	3		+13.80%	0
FARMET						+13.68%	0
VAMBERECKÉ MASO UZ	32.52	0.00%	0	0		+13.60%	0
‹‹ First 60     Next 20 ›