The Prague Stock Exchange and RM-System - daily results dne 28.7.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.8.2008 31.7.2008 30.7.2008 29.7.2008 28.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 897.60 | +10.00% | 0 | 0 | ||||||||||
| SPOLANA | 132.00 | 0.00% | 715 968 | 5 424 | 135.00 | +7.74% | 540 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 449.00 | +7.03% | 44 900 | 100 | ||||||||||
| NWN | 435.60 | +5.22% | 157 983 699 | 368 234 | 435.00 | +6.40% | 3 091 087 | 7 283 | ||||||
| NWR | 435.60 | +5.22% | 157 983 699 | 368 234 | 435.00 | +6.40% | 3 091 087 | 7 283 | ||||||
| OHL ŽS | 4 000.00 | +5.33% | 240 000 | 60 | ||||||||||
| FAGRON | 102.10 | +3.86% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | +3.09% | 5 280 | 16 | ||||||||||
| ARCELORMITTAL | 5 500.00 | +2.80% | 853 300 | 155 | ||||||||||
| KAROSERIA | 740.00 | +2.77% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 239.40 | +2.65% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 900.00 | +2.63% | 195 000 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.00 | +2.58% | 75 000 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 334.80 | +2.38% | 0 | 0 | ||||||||||
| INTEL CORP. | 328.20 | +2.27% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 257.90 | +2.21% | 38 888 | 151 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 225.50 | +2.03% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 50.70 | +0.82% | 0 | 0 | 50.80 | +2.00% | 0 | 0 | ||||||
| ČEZ | 1 251.00 | +2.63% | 852 718 073 | 691 258 | 1 245.50 | +1.59% | 5 389 830 | 4 353 | ||||||
| MICROSOFT CORP. | 386.10 | +1.57% | 0 | 0 | ||||||||||
| ||||||||||||||
