The Prague Stock Exchange and RM-System - daily results dne 28.8.2000

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2000  31.8.2000  30.8.2000  29.8.2000 28.8.2000

The Prague Sotck Exchange and RM-System - daily results - 28.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K.S.I.O.-1.PF					87.00	+16.00%	0	0
FINANCE ENG.-2.PF					89.80	+15.87%	0	0
DRUHÝ F. KSIO OPF					86.30	+15.83%	0	0
FINANCE ENG.-1.PF					67.50	+15.78%	0	0
DOM.POTŘ.UNI PLZEŇ					155.60	+13.90%	0	0
OTMA SLOV. FRUTA					288.40	+12.65%	0	0
ČKD HRONOV					99.90	+11.00%	0	0
JITKA JINDŘ.HRADEC					116.10	+10.36%	19 720	173
KAPP					2.20	+10.00%	0	0
DAKO-CZ					126.50	+10.00%	0	0
STROJÍRNY BOHDAL.					66.00	+10.00%	0	0
SEVEROSKLO					300.30	+10.00%	0	0
VODNÍ STAVBY	45.00	0.00%	0	0	51.70	+10.00%	2 585	50
ZEMSKí ZµRU¬NÖ IF					313.50	+10.00%	0	0
PLIVA - LACHEMA	505.00	0.00%	0	0	526.20	+9.99%	1 531	3
VOD.A KAN. H.BROD					93.60	+9.98%	0	0
ŠUMSTAV					58.40	+9.98%	0	0
INTERSIGMA					87.00	+9.98%	0	0
MORAV.KERAM.ZÁVODY					54.00	+9.97%	0	0
SMP CONSTRUCTION					175.40	+9.96%	5 613	32
‹‹ First 60     Next 20 ›