The Prague Stock Exchange and RM-System - daily results dne 28.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.2003 2.9.2003 1.9.2003 29.8.2003 28.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 110.40 | +15.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 669.90 | +10.00% | 8 587 | 13 | ||||||||||
| VET ASSETS | 26.88 | 0.00% | 0 | 0 | 27.70 | +9.92% | 30 470 | 1 100 | ||||||
| KRUŠNOHORSKÉ LESY | 164.00 | +9.33% | 14 505 | 98 | ||||||||||
| ARCELORMITTAL | 279.00 | +10.71% | 5 268 266 | 19 502 | 272.40 | +8.87% | 387 684 | 1 462 | ||||||
| JÄKL KARVINÁ | 719.40 | +7.37% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 864.00 | -4.53% | 11 456 | 4 | 3 206.00 | +6.79% | 0 | 0 | ||||||
| VÍTKOVICE | 18.50 | +5.71% | 91 569 | 5 102 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | +5.23% | 7 600 | 19 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 437.60 | +5.06% | 0 | 0 | ||||||
| B.G.M. HOLDING | 291.30 | +5.04% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 105.20 | +4.99% | 0 | 0 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 647.50 | +4.94% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | +4.34% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 894.00 | +4.11% | 54 016 | 19 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 6 081.10 | +4.09% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | +5.00% | 0 | 0 | 874.00 | +3.94% | 0 | 0 | ||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 140.00 | +3.93% | 79 041 | 563 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.75% | 0 | 0 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +3.52% | 22 000 | 10 | ||||||
| ||||||||||||||
