The Prague Stock Exchange and RM-System - daily results dne 28.8.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.2020 2.9.2020 1.9.2020 31.8.2020 28.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 777.00 | +10.53% | 0 | 0 | ||||||||||
| PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 400.00 | +3.09% | 12 000 | 30 | ||||||
| INTEL CORP. | 1 150.00 | +1.76% | 9 200 | 8 | ||||||||||
| ERSTE GROUP BANK A | 548.80 | +2.43% | 142 086 038 | 258 655 | 546.20 | +1.34% | 2 590 807 | 4 749 | ||||||
| CPI FIM | 8.10 | +1.25% | 810 | 100 | ||||||||||
| MONETA MONEY BANK | 55.10 | +0.55% | 31 369 519 | 571 611 | 55.00 | +0.36% | 1 000 309 | 18 196 | ||||||
| KOMERČNÍ BANKA | 544.00 | +1.30% | 47 707 579 | 87 989 | 542.00 | +0.18% | 416 980 | 770 | ||||||
| JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.72 | 0.00% | 828 | 1 150 | 0.70 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 120.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 219.50 | 0.00% | 1 505 201 | 6 823 | 221.00 | 0.00% | 74 940 | 340 | ||||||
| ŠMERAL BRNO | 141.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 360.00 | 0.00% | 5 629 880 | 420 | 13 460.00 | 0.00% | 390 220 | 29 | ||||||
| FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
