The Prague Stock Exchange and RM-System - daily results dne 29.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAMYL | 2.00 | +81.81% | 0 | 0 | ||||||||||
| EMKAM | 3.00 | +50.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 5.00 | +25.00% | 0 | 0 | ||||||
| HOT.INTERNATIONAL | 6.00 | +20.00% | 762 | 127 | ||||||||||
| CHEPOS BRNO | 6.00 | +20.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 531.00 | +15.93% | 10 806 | 22 | ||||||||||
| AERO HOLDING | 13.83 | +4.93% | 1 383 | 100 | 14.00 | +12.00% | 13 120 | 938 | ||||||
| KF | 44.00 | +10.00% | 44 | 1 | ||||||||||
| ECOTRADE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 2 121.00 | +5.00% | 0 | 0 | 2 530.00 | +10.00% | 7 475 | 3 | ||||||
| SVÚM | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 143.00 | +10.00% | 27 742 | 194 | ||||||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 23 000 | 10 | 2 200.00 | +10.00% | 62 750 | 29 | ||||||
| PREFA GRYGOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 105 600 | 32 | ||||||
| RUDOLF JELÍNEK | 154.77 | -4.99% | 0 | 0 | 142.00 | +9.99% | 9 060 | 64 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 147.25 | -5.00% | 0 | 0 | 142.00 | +9.99% | 568 | 4 | ||||||
| CRYSTALEX | 119.95 | 0.00% | 0 | 0 | 98.00 | +9.98% | 0 | 0 | ||||||
| BOR | 32.00 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
