The Prague Stock Exchange and RM-System - daily results dne 29.1.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2020  3.2.2020  31.1.2020  30.1.2020 29.1.2020

The Prague Sotck Exchange and RM-System - daily results - 29.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	625.00	-0.16%	2 127 889	3 380	641.00	+2.56%	163 068	255
DEUTSCHE BANK AG	198.60	+0.81%	140 564	710	195.00	+1.50%	201 003	1 028
META PLATFORMS					4 990.00	+1.31%	0	0
APPLE INC.					7 340.00	+1.24%	0	0
CPI FIM					9.90	+1.02%	49 430	5 000
KOMERČNÍ BANKA	792.00	+0.76%	64 852 783	82 153	797.50	+0.95%	1 333 344	1 675
PHILIP MORRIS ČR A	15 480.00	+1.44%	4 831 700	315	15 440.00	+0.92%	154 020	10
PRAŽSKÁ ENERGETIKA					14 200.00	+0.70%	0	0
CETV	102.20	0.00%	10 329 040	101 291	101.40	+0.60%	615 280	6 100
ALPHABET (GOOGLE)					33 100.00	+0.60%	0	0
ERSTE GROUP BANK A	840.40	-0.64%	10 873 351	12 874	840.00	+0.41%	210 160	250
MONETA MONEY BANK	84.00	+0.12%	27 392 758	325 595	84.30	+0.35%	277 316	3 290
ČEZ	509.50	-0.10%	61 076 267	119 867	513.00	+0.20%	2 853 500	5 585
MERCEDES-BENZ GROU					1 250.20	+0.01%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	265.00	0.00%	6 722 101	25 303	267.00	0.00%	1 474 350	5 512
‹‹ First 60     Next 20 ›