The Prague Stock Exchange and RM-System - daily results dne 29.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.1999 3.11.1999 2.11.1999 1.11.1999 29.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 32.00 | +22.13% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 122.10 | +22.10% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 60.50 | +21.00% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 96.00 | +19.40% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 115.60 | +15.60% | 0 | 0 | ||||||||||
| PREFA PRAHA | 185.30 | +15.45% | 0 | 0 | ||||||||||
| GRANITOL | 64.30 | +12.80% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 471.00 | +12.27% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | -2.80% | 707 400 | 3 930 | 185.10 | +11.30% | 195 285 | 1 083 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 495.00 | +10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 290.40 | +10.00% | 290 | 1 | ||||||||||
| JUTA | 552.40 | 0.00% | 0 | 0 | 704.00 | +10.00% | 12 300 | 20 | ||||||
| LIMONA MN.HRADIŠTĚ | 155.10 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 70.40 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 152.90 | +10.00% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 495.00 | +10.00% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 110.00 | +10.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 144.10 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 577.50 | -12.59% | 5 775 | 10 | 605.00 | +10.00% | 6 050 | 10 | ||||||
| ||||||||||||||
