The Prague Stock Exchange and RM-System - daily results dne 29.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BRUNTÁL | 103.80 | +19.58% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 170.90 | +18.68% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 87.60 | +17.26% | 701 | 8 | ||||||||||
| VOD.A KAN.JABLONNÉ | 89.10 | +16.01% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 204.40 | +16.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 107.80 | +14.68% | 0 | 0 | ||||||||||
| PREFA BRNO | 85.00 | +14.09% | 10 030 | 118 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 375.00 | -5.00% | 0 | 0 | 1 373.20 | +14.05% | 20 289 | 16 | ||||||
| KOH-I-NOOR PRAHA | 162.80 | +10.67% | 61 640 | 392 | ||||||||||
| SEVEROČESKÉ DOLY | 289.30 | +10.21% | 28 930 | 100 | 282.00 | +10.11% | 51 948 | 187 | ||||||
| SLÉVÁRNA HEUNISCH | 579.70 | +10.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 2 238 | 104 | ||||||
| GUMOTEX | 163.90 | +10.00% | 0 | 0 | ||||||||||
| DENTAL | 992.20 | +10.00% | 1 984 | 2 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 506.00 | +10.00% | 15 180 | 30 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 374.00 | +10.00% | 14 771 | 41 | ||||||
| VOD.A KAN.BEROUN | 111.20 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 203.60 | +9.99% | 1 573 | 8 | ||||||||||
| VODÁRENSKÁ | 446.70 | +9.99% | 1 787 | 4 | ||||||||||
| KLENOTY AURUM | 361.00 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
