The Prague Stock Exchange and RM-System - daily results dne 29.12.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2024  3.1.2024  2.1.2024 29.12.2023  28.12.2023

The Prague Sotck Exchange and RM-System - daily results - 29.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	68.50	+10.48%	42 075	625	70.00	+12.90%	56 596	850
ŠMERAL BRNO					165.00	+2.48%	0	0
ČEZ	958.50	+1.21%	124 604 501	130 909	954.00	+1.27%	4 790 601	5 071
KARO LEATHER	180.00	0.00%	35 542	197	180.00	+1.12%	27 000	150
MICROSOFT CORP.					8 395.00	+0.92%	41 975	5
PILULKA LÉKÁRNY	246.00	+2.93%	699 520	2 814	249.00	+0.80%	387 401	1 589
CPI FIM					14.30	+0.70%	2 708	190
DEUTSCHE BANK AG	303.00	+0.17%	75 715	250	302.00	+0.66%	135 600	450
FIO BANKA 5,00/27					9 940.00	+0.57%	606 653	61
MONETA MONEY BANK	93.60	+0.43%	24 693 993	264 679	92.80	+0.54%	750 459	8 104
ERSTE GROUP BANK A	902.10	+0.02%	15 492 893	17 149	902.00	+0.22%	1 060 530	1 177
KOMERČNÍ BANKA	724.50	0.00%	59 954 154	82 748	726.00	+0.14%	2 247 043	3 101
VIG	650.00	-0.15%	2 023 917	3 126	645.50	+0.07%	66 595	103
APPLE INC.					4 320.00	+0.01%	17 280	4
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	180.00	+0.56%	76 760	427	176.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	240.00	0.00%	23 520	98	242.00	0.00%	0	0
‹‹ First 60     Next 20 ›