The Prague Stock Exchange and RM-System - daily results dne 29.2.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.3.2012 5.3.2012 2.3.2012 1.3.2012 29.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 460.00 | +11.01% | 4 380 | 3 | ||||||||||
| E4U | 70.00 | -1.41% | 380 225 | 5 390 | 74.90 | +5.94% | 11 867 | 160 | ||||||
| TATRA | 119.60 | +4.45% | 291 133 | 2 461 | ||||||||||
| NWN | 151.20 | +4.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 476.40 | +6.08% | 359 243 417 | 765 795 | 472.00 | +4.24% | 19 958 375 | 42 590 | ||||||
| FORTUNA | 103.00 | +2.49% | 3 807 514 | 37 654 | 102.90 | +2.79% | 1 105 196 | 10 847 | ||||||
| NWR | 158.50 | +1.34% | 214 293 493 | 1 335 958 | 158.90 | +2.38% | 6 658 408 | 41 709 | ||||||
| CPI FIM | 101.55 | +3.62% | 682 285 | 6 770 | 101.00 | +1.92% | 239 690 | 2 389 | ||||||
| AKRO OPF PROG.SPOL | 225.60 | +1.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 660.00 | +1.47% | 201 229 391 | 55 385 | 3 654.70 | +1.46% | 1 220 623 | 336 | ||||||
| AKRO OPF GLOBAL. | 231.20 | +1.40% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 130.00 | +1.29% | 308 052 | 99 | ||||||||||
| INTEL CORP. | 506.10 | +1.24% | 506 | 1 | ||||||||||
| CETV | 141.00 | +1.81% | 36 979 737 | 260 552 | 140.70 | +1.08% | 2 411 879 | 16 940 | ||||||
| NOKIA CORP. | 104.60 | +1.06% | 232 743 | 2 240 | ||||||||||
| UNIPETROL | 169.00 | 0.00% | 15 248 823 | 90 299 | 169.80 | +0.89% | 167 019 | 991 | ||||||
| ČESKÁ SPOŘITELNA | 846.60 | +0.78% | 106 161 | 125 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | +0.56% | 0 | 0 | ||||||||||
| AAA AUTO | 18.79 | +1.29% | 452 956 | 24 326 | 18.60 | +0.54% | 226 009 | 12 221 | ||||||
| DEUTSCHE TELEKOM | 223.20 | +0.50% | 127 959 | 577 | ||||||||||
| ||||||||||||||
