The Prague Stock Exchange and RM-System - daily results dne 29.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.4.2000 3.4.2000 31.3.2000 30.3.2000 29.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 65.70 | +21.89% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 565.10 | +15.96% | 3 391 | 6 | ||||||||||
| JÁCHYMOV PM | 425.20 | 0.00% | 0 | 0 | 312.00 | +12.14% | 7 176 | 23 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 112.00 | +10.89% | 7 124 | 64 | ||||||||||
| VOD.A KAN.BRUNTÁL | 93.10 | +10.70% | 0 | 0 | ||||||||||
| DKF HOLDING | 13.80 | +10.40% | 17 458 | 1 279 | ||||||||||
| ELEKTROPORC.LOUNY | 311.90 | +10.01% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 88.00 | +10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 247.50 | +10.00% | 7 425 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.50 | +10.00% | 2 965 | 49 | ||||||||||
| DENTAL | 511.50 | +10.00% | 2 367 | 5 | ||||||||||
| LIHOVAR M.BOLESLAV | 22.00 | +10.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 330.00 | +10.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 60.50 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 66.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 1 123.10 | +10.00% | 0 | 0 | ||||||||||
| SETUZA | 496.30 | +13.36% | 19 131 | 40 | 308.00 | +10.00% | 3 696 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 671.10 | +9.99% | 0 | 0 | ||||||
| HŘEBČÍN NAPAJEDLA | 205.80 | +9.99% | 0 | 0 | ||||||||||
| ETA | 275.00 | -0.72% | 137 500 | 500 | 277.70 | +9.98% | 4 721 | 17 | ||||||
| ||||||||||||||
