The Prague Stock Exchange and RM-System - daily results dne 29.3.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.4.2004 1.4.2004 31.3.2004 30.3.2004 29.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 403.80 | +9.99% | 0 | 0 | ||||||||||
| PRIOR ČR | 116.10 | +9.94% | 0 | 0 | ||||||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 413.60 | +6.73% | 5 790 | 14 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 600.00 | +5.07% | 61 200 | 102 | ||||||
| SUBTERRA | 1 138.50 | +4.93% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 000.00 | +4.37% | 10 000 | 10 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | +4.26% | 0 | 0 | ||||||
| VULKAN | 317.50 | +4.09% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.10 | +3.84% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 175.20 | +2.87% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 512.80 | +2.55% | 0 | 0 | ||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 47.50 | +2.37% | 108 613 | 2 319 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 275.00 | +2.34% | 6 550 | 2 | ||||||
| SEVEROČESKÉ DOLY | 1 170.00 | 0.00% | 0 | 0 | 1 180.00 | +2.16% | 123 900 | 105 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.00 | +2.15% | 0 | 0 | ||||||||||
| ČEZ | 191.87 | +1.23% | 298 946 631 | 1 570 421 | 190.70 | +1.16% | 1 217 184 | 6 419 | ||||||
| MINERVA BOSKOVICE | 173.20 | +1.16% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 136.00 | +0.74% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.20 | +0.74% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 30.20 | +0.66% | 18 362 | 608 | ||||||||||
| ||||||||||||||
