The Prague Stock Exchange and RM-System - daily results dne 29.3.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2022  1.4.2022  31.3.2022  30.3.2022 29.3.2022

The Prague Sotck Exchange and RM-System - daily results - 29.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					950.00	+5.55%	0	0
CPI FIM					17.10	+5.55%	332 522	19 725
ERSTE GROUP BANK A	856.00	+5.00%	378 249 384	449 637	853.00	+4.02%	10 219 301	12 143
PHILIP MORRIS ČR A	17 360.00	+2.00%	21 362 540	1 231	17 580.00	+3.29%	5 405 660	308
TESLA KARLÍN					380.00	+2.70%	9 880	26
DEUTSCHE TELEKOM	423.90	+0.93%	25 434	60	420.00	+2.44%	42 000	100
KOMERČNÍ BANKA	875.00	+2.22%	255 593 324	292 073	884.50	+2.14%	3 226 518	3 705
MERCEDES-BENZ GROU					1 784.80	+1.98%	17 848	10
VOLKSWAGEN AG					5 706.00	+1.89%	176 880	31
PRABOS PLUS	382.00	0.00%	0	0	394.00	+1.02%	0	0
META PLATFORMS					5 024.00	+1.00%	307 736	61
MCDONALDS CORP.					5 390.00	+0.93%	0	0
DEUTSCHE BANK AG	291.70	-0.10%	185 068	640	290.00	+0.69%	100 305	340
EXXON MOBIL CORP.					1 825.00	+0.49%	3 650	2
MICROSOFT CORP.					6 822.00	+0.32%	0	0
MONETA MONEY BANK	89.75	+0.50%	58 246 141	649 191	90.40	+0.11%	673 170	7 465
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›