The Prague Stock Exchange and RM-System - daily results dne 29.4.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.5.1996 2.5.1996 30.4.1996 29.4.1996 26.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVERNÍ ČECHY | +76.00% | 0 | 0 | |||||||||||
| STAV. VÝROBA PRAHA | 75.00 | 0.00% | 0 | 0 | 63.50 | +55.00% | 1 905 | 30 | ||||||
| RETEX | 71.66 | +4.99% | 8 384 | 117 | +43.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | +40.00% | 0 | 0 | |||||||||||
| VÍNO BZENEC | 354.00 | -4.83% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| SEVAC | 220.00 | -2.65% | 5 940 | 27 | +22.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 114.98 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| SIDIA | 490.00 | 0.00% | 42 630 | 87 | +21.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA IF | +20.00% | 0 | 0 | |||||||||||
| VINIUM | 207.00 | 0.00% | 10 350 | 50 | +15.00% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | +14.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | +13.00% | 0 | 0 | |||||||||||
| AGRODAT | 146.62 | -4.99% | 8 211 | 56 | +13.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 162.00 | -1.81% | 3 564 | 22 | +13.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 135.00 | 0.00% | 810 | 6 | +12.00% | 0 | 0 | |||||||
| TONASO | 161.00 | 0.00% | 4 991 | 31 | +12.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 35.03 | -4.99% | 10 089 | 288 | 34.00 | +11.00% | 1 394 | 41 | ||||||
| ČESKOMOR.PRŮM.KAM. | 295.00 | +9.66% | 0 | 0 | 280.00 | +10.00% | 840 | 3 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 100 000 | 100 | 982.00 | +10.00% | 13 748 | 14 | ||||||
| DIOPTRA | 270.00 | -10.00% | 1 620 | 6 | 271.00 | +10.00% | 8 401 | 31 | ||||||
| ||||||||||||||
