The Prague Stock Exchange and RM-System - daily results dne 29.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.1999 4.5.1999 3.5.1999 30.4.1999 29.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 5.00 | +25.00% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 4.00 | +25.00% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 3.00 | +20.00% | 24 | 8 | ||||||||||
| TEPNA | 30.00 | +20.00% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 6.00 | +20.00% | 0 | 0 | ||||||||||
| KOLBENKA | 6.00 | +17.64% | 0 | 0 | ||||||||||
| LACRUM BRNO | 70.00 | +16.66% | 6 740 | 99 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 7.00 | +16.66% | 0 | 0 | ||||||||||
| MOTORPAL | 193.60 | +16.34% | 19 360 | 100 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | +14.39% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 24.00 | +13.74% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 873.10 | +12.49% | 0 | 0 | ||||||
| VODÁR.KLADNO-MĚLN. | 41.00 | +12.02% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 29.00 | +11.11% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 10.00 | +11.11% | 0 | 0 | ||||||||||
| GESTA | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ŽDB | 80.00 | +3.57% | 8 000 | 100 | 91.00 | +10.97% | 16 653 | 171 | ||||||
| SM ENERGETIKA | 1 351.00 | +10.19% | 71 848 | 54 | 1 440.00 | +10.76% | 88 903 | 65 | ||||||
| GAS-MĚŘENÍ,REGUL. | 247.00 | +10.66% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 310.10 | +10.19% | 38 308 | 129 | ||||||||||
| ||||||||||||||
