The Prague Stock Exchange and RM-System - daily results dne 29.4.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 29.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
mmcité a.s.	320.00	+21.21%	10 459 186	36 211	300.00	+14.50%	1 758 020	6 165
META PLATFORMS					10 870.00	+4.51%	10 870	1
E4U	179.00	+0.56%	645 340	3 484	183.00	+3.97%	0	0
INTEL CORP.					823.00	+2.87%	220 121	272
VOLKSWAGEN AG					3 528.00	+1.73%	17 640	5
ALPHABET (GOOGLE)					4 056.50	+1.46%	150 367	37
MONETA MONEY BANK	97.40	+0.41%	59 735 002	613 633	105.40	+1.34%	4 538 343	43 336
COLT CZ GROUP SE	640.00	+0.79%	8 390 523	13 178	640.00	+1.10%	174 875	274
LÁZNĚ PODĚBRADY					2 520.00	+0.80%	0	0
Bezvavlasy	700.00	0.00%	0	0	680.00	+0.74%	0	0
ČEZ	864.50	+1.17%	116 143 663	134 877	862.00	+0.58%	4 469 357	5 213
PHILIP MORRIS ČR A	16 000.00	+0.25%	12 558 000	786	16 000.00	+0.38%	2 315 360	145
FIO BANKA 5,00/27					10 020.00	+0.07%	290 530	29
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›