The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEMĚDĚ.IF VYSOČINA | +178.68% | 0 | ||||||||||||
LESY KŘIVOKLÁT | 39.17 | -4.99% | 823 | 21 | +48.91% | 0 | ||||||||
VOD.A KAN.VSETÍN | 52.97 | 0.00% | 0 | 0 | +39.01% | 0 | ||||||||
PETRA STRÁNÍ | +33.33% | 0 | ||||||||||||
OLŠANSKÉ PAPÍRNY | 64.84 | +4.98% | 0 | 0 | +28.79% | 0 | ||||||||
GRANDHOTEL PUPP | 131.00 | +3.68% | 3 144 | 24 | +25.00% | 0 | ||||||||
MORAVSKOČESKÝ IF | 5.00 | +25.00% | 50 | 10 | ||||||||||
OTAVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | +20.31% | 0 | ||||||||
VENNUS | +20.00% | 0 | ||||||||||||
TEKO PLESNÁ | +20.00% | 0 | ||||||||||||
AGRO-MORAVOINVEST | +14.75% | 0 | ||||||||||||
DOBA BAKOV N.JIZ. | +14.28% | 0 | ||||||||||||
VERTEX | 3 192.00 | +5.00% | 38 304 | 12 | +13.36% | 0 | ||||||||
TTP ELITEX | +11.11% | 0 | ||||||||||||
PRŮM. STAVBY BRNO | 71.36 | +4.98% | 0 | 0 | +10.79% | 0 | ||||||||
PIVOV.PROSTĚJOV | 13.86 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
POTIS | 66.00 | +10.00% | 2 244 | 34 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 99.24 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
ČISTÍRNY OSTRAVA | +10.00% | 0 | ||||||||||||
BOR | +10.00% | 0 | ||||||||||||
|