The Prague Stock Exchange and RM-System - daily results dne 29.5.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
4.6.2014 3.6.2014 2.6.2014 30.5.2014 29.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 337.00 | +19.84% | 5 055 | 15 | ||||||||||
PRAZSKE SLUZBY | 1 020.00 | +13.16% | 8 160 | 8 | ||||||||||
LÁZNĚ TEPLICE V Č. | 376.70 | +7.62% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 580.00 | +5.43% | 0 | 0 | ||||||||||
UNIPETROL | 139.00 | -0.14% | 943 477 | 6 816 | 138.00 | +2.22% | 53 719 | 386 | ||||||
Holcim (Česko) | 2 430.10 | +2.14% | 0 | 0 | ||||||||||
NWR | 10.80 | +1.40% | 692 455 | 64 734 | 10.90 | +1.86% | 318 489 | 29 853 | ||||||
KOMERČNÍ BANKA | 4 660.00 | +1.34% | 102 615 661 | 22 261 | 4 650.00 | +1.75% | 1 673 913 | 362 | ||||||
JÁCHYMOV PM | 854.00 | +1.42% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | +1.31% | 0 | 0 | ||||||||||
AAA AUTO | 48.50 | +1.04% | 67 740 | 1 407 | ||||||||||
STOCK | 99.60 | +2.15% | 1 233 329 | 12 505 | 98.00 | +1.03% | 46 242 | 472 | ||||||
CETV | 58.40 | +1.56% | 8 428 051 | 143 945 | 57.70 | +0.87% | 1 518 044 | 26 033 | ||||||
ERSTE GROUP BANK A | 687.50 | +0.23% | 33 684 807 | 49 203 | 687.00 | +0.54% | 2 058 330 | 3 008 | ||||||
O2 C.R. | 292.30 | -0.20% | 84 718 407 | 289 599 | 293.40 | +0.45% | 235 546 | 805 | ||||||
ČEZ | 582.40 | +0.32% | 78 239 932 | 134 843 | 580.00 | +0.35% | 661 155 | 1 141 | ||||||
PHILIP MORRIS ČR A | 10 379.00 | +0.04% | 3 651 483 | 353 | 10 320.00 | +0.15% | 93 449 | 9 | ||||||
MICROSOFT CORP. | 807.00 | +0.09% | 1 614 | 2 | ||||||||||
AKRO OPF PROG.SPOL | 616.00 | +0.06% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 011.10 | +0.05% | 0 | 0 | ||||||||||
|