The Prague Stock Exchange and RM-System - daily results dne 29.5.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2020  3.6.2020  2.6.2020  1.6.2020 29.5.2020

The Prague Sotck Exchange and RM-System - daily results - 29.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	718.00	+2.87%	186 394	262	720.00	+1.69%	137 880	195
NOKIA CORP.	94.80	-0.14%	394 182	4 155	95.00	+1.06%	57 869	610
O2 C.R.	218.00	0.00%	11 477 091	52 624	221.00	+0.45%	139 614	635
PHILIP MORRIS ČR A	13 320.00	-0.30%	85 292 880	6 404	13 400.00	+0.30%	949 720	71
STOCK	70.20	-1.82%	3 095 306	43 084	71.30	+0.28%	331 350	4 650
MICROSOFT CORP.					4 424.00	+0.22%	88 412	20
EXXON MOBIL CORP.					1 298.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	237.00	+1.28%	581 020	2 469	235.00	0.00%	55 170	235
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					8 200.00	0.00%	0	0
MERCEDES-BENZ GROU					1 084.80	0.00%	0	0
META PLATFORMS					5 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›