The Prague Stock Exchange and RM-System - daily results dne 29.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SALMA | 3.00 | +200.00% | 0 | 0 | ||||||||||
| ASTRA SERVIS | 3.00 | +200.00% | 0 | 0 | ||||||||||
| BYTEX | 3.00 | +50.00% | 0 | 0 | ||||||||||
| INTERGEO | 4.00 | +33.33% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 5.00 | +25.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 5.00 | +25.00% | 0 | 0 | ||||||||||
| EKOS | 5.00 | +21.95% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 8.00 | +14.28% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 8.00 | +14.28% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 41.00 | +13.57% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 259.60 | +12.86% | 500 | 2 | ||||||||||
| PEKÁRNY ŠUMPERK | 37.00 | +12.12% | 0 | 0 | ||||||||||
| BOPO | 10.00 | +11.11% | 0 | 0 | ||||||||||
| OKD | 45.05 | 0.00% | 0 | 0 | 52.00 | +10.63% | 27 408 | 530 | ||||||
| MOTORPAL | 147.00 | +10.52% | 44 987 | 309 | ||||||||||
| PANAV | 33.00 | +10.00% | 0 | 0 | ||||||||||
| SIGMA BRNO | 11.00 | +10.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 55.00 | +10.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
