The Prague Stock Exchange and RM-System - daily results dne 29.6.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | +5.94% | 8 500 | 1 | ||||||
ERSTE GROUP BANK A | 381.00 | +6.93% | 202 054 220 | 542 861 | 375.00 | +5.93% | 15 672 464 | 42 226 | ||||||
KITD, v likvidaci | 91.00 | +6.43% | 610 621 | 6 872 | 90.00 | +5.88% | 9 000 | 100 | ||||||
CPI FIM | 68.48 | +4.90% | 817 253 | 12 158 | 68.90 | +5.19% | 286 384 | 4 164 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 805.70 | +4.68% | 0 | 0 | ||||||||||
NWR | 102.50 | +4.59% | 31 940 166 | 316 282 | 102.50 | +4.16% | 963 678 | 9 481 | ||||||
VIG | 805.00 | +4.41% | 11 989 554 | 15 118 | 798.00 | +4.10% | 393 801 | 499 | ||||||
VOLKSWAGEN AG | 3 020.00 | +4.03% | 79 857 | 27 | ||||||||||
CETV | 106.79 | +4.77% | 9 172 880 | 86 899 | 106.00 | +3.82% | 866 337 | 8 133 | ||||||
DEUTSCHE TELEKOM | 219.90 | +3.68% | 7 477 | 34 | ||||||||||
VÍTKOVICE | 419.80 | +3.34% | 420 | 1 | ||||||||||
ČESKÁ SPOŘITELNA | 799.90 | +2.40% | 7 999 | 10 | ||||||||||
AAA AUTO | 18.40 | -0.38% | 543 035 | 29 500 | 18.40 | +2.22% | 103 025 | 5 582 | ||||||
PRAŽSKÁ ENERGETIKA | 7 850.00 | +1.28% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 225.00 | +2.56% | 9 185 879 | 826 | 11 200.00 | +1.22% | 255 580 | 23 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 333.00 | +1.15% | 0 | 0 | ||||||
UNIPETROL | 170.95 | +1.15% | 8 529 065 | 50 140 | 169.60 | +1.13% | 84 775 | 500 | ||||||
KOMERČNÍ BANKA | 3 500.00 | +0.03% | 347 002 903 | 98 831 | 3 485.00 | +1.01% | 344 759 | 98 | ||||||
E4U | 69.00 | 0.00% | 0 | 0 | 71.00 | +0.85% | 710 | 10 | ||||||
ČEZ | 696.90 | +0.03% | 307 670 575 | 441 403 | 734.40 | +0.60% | 7 757 166 | 10 630 | ||||||
|