The Prague Stock Exchange and RM-System - daily results dne 29.7.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.8.2003 1.8.2003 31.7.2003 30.7.2003 29.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 180.00 | +11.73% | 0 | 0 | ||||||||||
| SIGMIA | 193.60 | +10.00% | 0 | 0 | ||||||||||
| TEPNA | 74.40 | +9.89% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 500.00 | +9.07% | 2 500 | 5 | ||||||
| STAROROL.PORCELÁN | 245.00 | +8.88% | 29 101 | 120 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | +8.28% | 954 418 | 561 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.00 | +7.14% | 6 000 | 10 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 320.50 | +5.54% | 0 | 0 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 200.00 | +5.26% | 435 610 | 2 226 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 1 005.60 | +5.07% | 0 | 0 | ||||||
| VULKAN | 373.00 | +4.48% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 330.00 | +3.90% | 13 200 | 40 | ||||||||||
| SUBTERRA | 980.00 | +3.67% | 0 | 0 | ||||||||||
| VET ASSETS | 18.04 | 0.00% | 0 | 0 | 17.60 | +3.52% | 58 080 | 3 300 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | +3.23% | 10 800 | 1 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 856.00 | +3.13% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 000.00 | +3.95% | 103 580 | 52 | 1 990.00 | +2.97% | 15 923 | 8 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 136.30 | +2.86% | 193 136 | 1 503 | ||||||
| ARCELORMITTAL | 200.60 | -5.38% | 18 095 | 85 | 205.00 | +2.44% | 145 341 | 709 | ||||||
| TESLA KARLÍN | 115.00 | +2.22% | 4 485 | 39 | ||||||||||
| ||||||||||||||
