The Prague Stock Exchange and RM-System - daily results dne 29.7.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.8.2022 3.8.2022 2.8.2022 1.8.2022 29.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 2 302.00 | +5.16% | 15 894 | 7 | ||||||||||
| SELGEN | 4 300.00 | +4.87% | 4 300 | 1 | ||||||||||
| MICROSOFT CORP. | 6 740.00 | +4.49% | 253 240 | 38 | ||||||||||
| Holcim (Česko) | 6 550.00 | +3.96% | 0 | 0 | ||||||||||
| TWITTER, INC | 879.40 | +2.55% | 43 971 | 50 | ||||||||||
| VIG | 550.00 | +0.92% | 2 428 368 | 4 432 | 547.00 | +2.24% | 95 675 | 175 | ||||||
| DEUTSCHE BANK AG | 209.00 | +1.38% | 41 132 | 197 | 209.60 | +2.19% | 62 765 | 300 | ||||||
| APPLE INC. | 3 800.00 | +1.87% | 2 936 200 | 785 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 900.00 | +1.70% | 0 | 0 | ||||||||||
| NOKIA CORP. | 125.24 | +1.00% | 274 432 | 2 200 | 124.00 | +1.63% | 135 840 | 1 100 | ||||||
| E4U | 140.00 | 0.00% | 0 | 0 | 130.00 | +1.56% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 612.00 | +1.46% | 69 275 219 | 113 269 | 614.00 | +1.49% | 821 618 | 1 343 | ||||||
| FIXED.ZONE | 218.00 | -0.91% | 10 900 | 50 | 213.00 | +1.42% | 33 900 | 160 | ||||||
| META PLATFORMS | 4 400.00 | +1.38% | 4 400 | 1 | ||||||||||
| MCDONALDS CORP. | 6 281.00 | +0.83% | 81 622 | 13 | ||||||||||
| VOLKSWAGEN AG | 4 669.00 | +0.32% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
