The Prague Stock Exchange and RM-System - daily results dne 29.8.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.9.2003 3.9.2003 2.9.2003 1.9.2003 29.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 672.00 | +9.96% | 10 752 | 16 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | 0.00% | 0 | 0 | 157.90 | +9.50% | 94 295 | 607 | ||||||
| KABELOVNA DĚČÍN | 1 799.00 | +8.95% | 25 186 | 14 | ||||||||||
| ARCELORMITTAL | 313.20 | +12.26% | 2 914 127 | 9 913 | 291.60 | +7.04% | 1 885 611 | 6 539 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 931.30 | +6.55% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 850.00 | +6.25% | 36 675 | 45 | ||||||
| PLYNOPROJEKT PRAHA | 756.80 | +6.12% | 0 | 0 | ||||||||||
| GUMOTEX | 756.00 | +5.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 051.10 | +4.88% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 486.30 | -7.98% | 1 945 | 4 | 601.20 | +3.99% | 0 | 0 | ||||||
| FINOP HOLDING | 756.00 | 0.00% | 0 | 0 | 848.30 | +3.93% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 024.00 | +3.79% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 740.00 | +3.57% | 0 | 0 | ||||||||||
| O2 C.R. | 329.00 | +2.49% | 276 827 627 | 847 117 | 325.10 | +3.01% | 1 489 036 | 4 592 | ||||||
| AKRO OPF GLOBAL. | 180.00 | +2.85% | 5 400 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.00 | +2.73% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 299.00 | +2.64% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 410.40 | +2.60% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.00 | +2.56% | 4 000 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 501.20 | +2.28% | 0 | 0 | ||||||
| ||||||||||||||
